Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Loan Capital
Chart
Quotes
Financials
Stock Price
87.24
Daily Change
1.05
1.22%
Monthly
-0.59%
Yearly
25.25%
Q2 Forecast
83.06
TransCanada reported CAD57.34B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 89.99B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Loan Capital
Change
Date
Algonquin Power & Utilities
USD 6.17B
11.4M
Dec/2025
Altagas
CAD 9.29B
520M
Dec/2025
Atmos Energy
USD 9.62B
646.46M
Dec/2025
Calfrac Well Services
CAD 173.41M
161.56M
Dec/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
Capital Power
CAD 6.28B
261M
Mar/2026
Edison International
USD 37.31B
1.24B
Mar/2026
Emera
CAD 18.45B
644M
Dec/2025
Enbridge
CAD 98.96B
1.64B
Dec/2025
Entergy
USD 27.9B
843.9M
Dec/2025
Enterprise Products Partners
USD 34.22B
485M
Mar/2026
FirstEnergy
USD 25.51B
2M
Dec/2025
Fortis
CAD 31.07B
1.37B
Dec/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
Imperial Oil
CAD 4B
14M
Sep/2025
Keyera
CAD 6.03B
209.72M
Dec/2025
Kinder Morgan
USD 29.87B
907M
Mar/2026
MPLX
USD 25.65B
1.51B
Dec/2025
Northland Power
CAD 6.07B
38.24M
Dec/2025
ONEOK
USD 30.76B
1.23B
Dec/2025
Pembina Pipeline
CAD 12.63B
515M
Dec/2025
Plains All American Pipeline
USD 10.7B
2.26B
Dec/2025
Plains GP
USD 10.7B
2.26B
Dec/2025
PPL
USD 17.99B
1.05B
Dec/2025
Secure Energy Services
CAD 988M
4M
Dec/2025
Sempra Energy
USD 28.99B
5.95B
Sep/2025
Sunoco
USD 13.37B
3.9B
Dec/2025
Targa Resources
USD 16.66B
79.6M
Dec/2025
TransAlta
CAD 3.42B
78M
Dec/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
UGI
USD 6.53B
848M
Sep/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Williams Companies
USD 27.32B
1.73B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.103
7.17
7.18%
Brent
118.971
7.71
6.93%
Natural gas
2.6298
0.06
-2.27%
Gasoline
3.7337
0.17
4.87%
Heating Oil
4.2181
0.25
6.22%
Gold
4551.51
44.60
-0.97%
Silver
71.546
1.49
-2.04%
Copper
5.8771
0.04
-0.68%
Soybeans
1180.26
7.26
0.62%
Wheat
652.45
3.45
0.53%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.36
3.69
8.46%
Lumber
566.50
0.50
0.09%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16833
0.0029
-0.25%
GBPUSD
1.34822
0.0035
-0.26%
AUDUSD
0.71264
0.0055
-0.76%
NZDUSD
0.58340
0.0050
-0.85%
USDJPY
160.313
0.6920
0.43%
USDCNY
6.84531
0.0051
0.07%
USDCHF
0.79072
0.0014
0.18%
USDCAD
1.36814
0.0003
-0.02%
USDMXN
17.5102
0.1177
0.68%
USDINR
94.8650
0.2198
0.23%
USDBRL
5.00550
0.0092
0.18%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1489.02
16.2700
1.10%
DXY
98.881
0.2412
0.24%
USDTRY
45.0712
0.0234
0.05%
More
Actual
Chg
%Chg
US500
7119.12
19
-0.27%
US30
48806
336
-0.68%
US100
27042
13
0.05%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23831
187
-0.78%
FR40
8048
56
-0.69%
IT40
47625
415
-0.86%
ES35
17545
230
-1.30%
ASX200
8588
123
-1.41%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33289
295
-0.88%
MOEX
2638
58
-2.16%
IBOVESPA
185690
2,929
-1.55%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
373.44
2.58
-0.69%
Microsoft
422.75
6.50
-1.51%
Amazon
262.06
2.36
0.91%
Meta
669.73
1.61
-0.24%
Nvidia
209.28
3.89
-1.82%
Visa
336.51
27.21
8.80%
JPMorgan
308.28
3.17
-1.02%
Oracle
162.77
3.19
-1.92%
J&J
228.03
0.24
0.11%
P&G
146.95
2.22
-1.49%
Exxon Mobil
154.48
3.92
2.60%
Alphabet
347.16
2.62
-0.75%
Goldman Sachs
902.15
24.40
-2.63%
Caterpillar
811.91
5.96
-0.73%
More
Actual
Chg
%Chg
United States
4.4060
0.053
0.05%
United Kingdom
5.0740
0.065
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1083
0.047
0.05%
Brazil
13.9200
0.070
0.07%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5870
0.073
0.07%
Italy
3.9540
0.062
0.06%
France
3.7780
0.048
0.05%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4470
0.016
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75819
508
-0.67%
Ether
2272.92
16.3331
-0.71%
Binance
618.8
5.5600
-0.89%
Cardano
0.24390
0.0030
-1.20%
Solana
83.0504
0.9976
-1.19%
XRP
1.36500
0.0156
-1.13%
Polkadot
1.21
0.0160
-1.30%
Avalanche
9.14
0.0400
-0.44%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.93
0.0266
-1.36%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.430
0.3105
-0.56%
Uniswap
3.20
0.0398
-1.23%
Algorand
0.11
0.0025
-2.20%
Bitcoin Cash
448.19
5.3500
-1.18%
More
News
DAX Falls for 8th Day
European Stocks Close Lower for 8th S...
The FTSE MIB Index Closes 0.51% Lower
The CAC 40 Index Closes 0.39% Lower
The FTSE 100 Index Closes 1.26% Lower
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
More